Oaktree Strategic Income Corp. - 8 Year Stock Price History | OCSI
Historical daily share price chart and data for Oaktree Strategic Income Corp. from 2013 to 2021 adjusted for splits and dividends. OCSI was delisted after March 18, 2021.
- The latest closing stock price for Oaktree Strategic Income Corp. on March 18, 2021 is 8.50.
- The all-time high Oaktree Strategic Income Corp. closing stock price was 8.68 on March 15, 2021.
| Oaktree Strategic Income Corp. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 8.0511 | 7.5976 | 8.6800 | 7.5093 | 8.5000 | 11.73% |
| 2020 | 6.4336 | 7.4925 | 7.7012 | 4.2380 | 7.6074 | 2.40% |
| 2019 | 7.2162 | 6.5842 | 7.5742 | 6.5422 | 7.4290 | 13.85% |
| 2018 | 6.6886 | 6.6043 | 7.1474 | 6.0167 | 6.5253 | -0.84% |
| 2017 | 6.4105 | 6.4339 | 7.3678 | 5.5277 | 6.5808 | 5.45% |
| 2016 | 5.5831 | 5.6194 | 6.7207 | 4.3856 | 6.2405 | 12.35% |
| 2015 | 5.8557 | 5.9495 | 6.5165 | 4.7804 | 5.5546 | -6.18% |
| 2014 | 7.0971 | 6.9996 | 7.9394 | 5.6599 | 5.9206 | -15.67% |
